Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 103.0 105.0 100.0 100.5 1.76 Million
04 Dec, 2020 96.4 103.5 95.7 100.5 3.03 Million
03 Dec, 2020 98.0 98.7 94.8 95.4 646.35 Thousand
02 Dec, 2020 95.3 99.8 94.8 98.3 1.83 Million
01 Dec, 2020 93.5 94.6 92.7 94.4 266.82 Thousand
30 Nov, 2020 95.0 95.0 93.2 93.4 360.2 Thousand
27 Nov, 2020 92.0 99.0 92.0 95.0 1.22 Million
26 Nov, 2020 92.2 92.9 91.4 92.0 173.35 Thousand
25 Nov, 2020 92.1 92.9 91.6 91.6 203.14 Thousand
24 Nov, 2020 92.5 92.5 91.2 91.7 153.44 Thousand