Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 88.9 89.0 87.8 88.1 121.03 Thousand
06 Nov, 2020 88.4 89.2 88.1 88.1 88.23 Thousand
05 Nov, 2020 88.4 88.4 87.5 88.2 62.18 Thousand
04 Nov, 2020 87.5 89.4 86.7 89.4 190.52 Thousand
03 Nov, 2020 87.5 87.6 86.4 86.8 187.05 Thousand
02 Nov, 2020 86.4 87.0 85.3 86.6 110.44 Thousand
30 Oct, 2020 87.0 87.7 86.3 86.4 148.35 Thousand
29 Oct, 2020 86.0 87.6 85.5 86.8 310.56 Thousand
28 Oct, 2020 90.0 90.0 87.7 88.0 249.43 Thousand
27 Oct, 2020 90.5 90.9 89.5 89.5 107.41 Thousand