Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 92.0 92.1 89.9 90.1 279.61 Thousand
08 Oct, 2020 92.7 93.5 91.5 91.8 295.37 Thousand
07 Oct, 2020 91.2 93.9 90.6 92.3 426.77 Thousand
06 Oct, 2020 91.8 92.2 91.1 91.2 203.1 Thousand
05 Oct, 2020 92.7 92.8 91.1 91.1 263.15 Thousand
30 Sep, 2020 91.4 93.4 90.9 92.7 351.37 Thousand
29 Sep, 2020 90.2 95.5 90.2 92.0 2.02 Million
28 Sep, 2020 91.2 92.5 88.3 88.4 852.48 Thousand
25 Sep, 2020 87.2 89.7 87.2 89.0 557.25 Thousand
24 Sep, 2020 87.5 88.0 86.5 88.0 275.07 Thousand