Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 92.5 92.5 90.1 90.1 322.52 Thousand
23 Oct, 2020 89.0 90.5 89.0 90.0 120.32 Thousand
22 Oct, 2020 89.2 89.8 88.5 89.5 157.23 Thousand
21 Oct, 2020 89.4 90.6 89.4 89.5 82.37 Thousand
20 Oct, 2020 90.9 90.9 89.4 89.4 96.02 Thousand
19 Oct, 2020 89.1 90.2 89.0 89.5 126.89 Thousand
16 Oct, 2020 91.0 91.7 89.2 89.3 184.39 Thousand
15 Oct, 2020 91.2 91.9 90.9 91.0 98.19 Thousand
14 Oct, 2020 92.6 93.0 91.5 91.7 141.11 Thousand
13 Oct, 2020 90.3 93.0 89.7 92.5 348.55 Thousand