Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 102.5 103.5 100.5 101.0 371.14 Thousand
24 Feb, 2021 101.5 103.0 100.0 102.0 450.75 Thousand
23 Feb, 2021 100.0 102.5 99.6 102.0 436.01 Thousand
22 Feb, 2021 99.4 104.0 99.4 101.0 1.12 Million
19 Feb, 2021 96.4 99.2 95.8 99.2 338.46 Thousand
18 Feb, 2021 95.0 97.4 94.4 96.4 306.99 Thousand
17 Feb, 2021 93.8 95.4 93.0 95.3 312.18 Thousand
05 Feb, 2021 93.5 93.6 92.5 92.6 254.94 Thousand
04 Feb, 2021 93.2 93.9 93.1 93.2 141.04 Thousand
03 Feb, 2021 94.8 95.9 93.0 93.0 327.07 Thousand