Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 106.5 106.5 104.5 105.5 245.2 Thousand
25 Mar, 2021 107.5 107.5 104.0 105.0 684.71 Thousand
24 Mar, 2021 105.0 111.5 105.0 107.0 1.96 Million
23 Mar, 2021 107.0 107.5 104.0 104.5 520.38 Thousand
22 Mar, 2021 108.0 108.5 105.5 106.5 869.16 Thousand
19 Mar, 2021 109.0 110.0 106.0 107.5 1.45 Million
18 Mar, 2021 107.5 111.0 105.0 111.0 1.24 Million
17 Mar, 2021 105.0 107.0 105.0 106.5 576.13 Thousand
16 Mar, 2021 107.5 107.5 104.0 105.0 550.48 Thousand
15 Mar, 2021 103.5 107.5 103.0 107.0 1.36 Million