Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 119.0 125.0 118.5 122.0 3.86 Million
26 Apr, 2021 117.0 121.0 114.0 118.5 2.71 Million
23 Apr, 2021 127.5 127.5 113.5 116.0 8.21 Million
22 Apr, 2021 114.0 120.0 113.5 120.0 4.79 Million
21 Apr, 2021 111.0 111.0 107.5 109.5 709.28 Thousand
20 Apr, 2021 111.5 112.0 109.5 111.0 733.53 Thousand
19 Apr, 2021 108.5 112.0 106.5 112.0 916.98 Thousand
16 Apr, 2021 108.0 108.0 105.0 107.5 557.92 Thousand
15 Apr, 2021 107.0 108.0 104.5 108.0 428 Thousand
14 Apr, 2021 108.0 109.0 102.5 106.5 1.24 Million