Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 100.5 101.5 98.8 100.0 593.58 Thousand
25 May, 2021 96.1 98.5 95.5 98.1 547.7 Thousand
24 May, 2021 91.8 95.7 91.2 95.0 346.45 Thousand
21 May, 2021 91.5 92.9 91.0 92.5 322.64 Thousand
20 May, 2021 91.6 92.9 89.1 89.2 213.89 Thousand
19 May, 2021 89.0 91.7 88.1 90.9 301.05 Thousand
18 May, 2021 85.2 89.8 83.4 89.4 586.15 Thousand
17 May, 2021 82.4 88.3 80.3 82.0 901.14 Thousand
14 May, 2021 93.7 94.9 88.5 88.8 1.28 Million
13 May, 2021 90.6 95.8 87.2 93.1 638.24 Thousand