Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 101.5 | 102.0 | 89.9 | 92.5 | 1.37 Million |
| 11 May, 2021 | 104.0 | 106.5 | 98.1 | 99.8 | 1.38 Million |
| 10 May, 2021 | 105.5 | 106.0 | 102.5 | 103.0 | 375.16 Thousand |
| 07 May, 2021 | 103.5 | 107.5 | 103.0 | 106.5 | 517.7 Thousand |
| 06 May, 2021 | 104.5 | 104.5 | 100.0 | 103.0 | 765.01 Thousand |
| 05 May, 2021 | 104.5 | 107.5 | 102.5 | 102.5 | 661.92 Thousand |
| 04 May, 2021 | 110.0 | 112.5 | 101.0 | 106.0 | 1.31 Million |
| 03 May, 2021 | 115.0 | 116.0 | 109.5 | 110.0 | 1.22 Million |
| 29 Apr, 2021 | 121.0 | 121.0 | 115.0 | 116.5 | 1.2 Million |
| 28 Apr, 2021 | 121.5 | 122.5 | 119.0 | 120.0 | 1.43 Million |
3529
3531
3537
3522
3523
3526