Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 106.0 | 110.0 | 105.5 | 106.0 | 1.14 Million |
| 12 Apr, 2021 | 112.0 | 114.5 | 108.0 | 108.5 | 1.88 Million |
| 09 Apr, 2021 | 117.0 | 118.0 | 112.5 | 113.5 | 1.89 Million |
| 08 Apr, 2021 | 120.0 | 124.5 | 117.0 | 117.5 | 4.89 Million |
| 07 Apr, 2021 | 107.0 | 116.5 | 107.0 | 116.5 | 4.12 Million |
| 06 Apr, 2021 | 105.5 | 107.5 | 105.5 | 106.0 | 795.26 Thousand |
| 01 Apr, 2021 | 108.5 | 108.5 | 104.5 | 105.5 | 758.68 Thousand |
| 31 Mar, 2021 | 107.0 | 110.0 | 106.0 | 107.0 | 1.58 Million |
| 30 Mar, 2021 | 106.0 | 107.0 | 105.5 | 106.0 | 374.24 Thousand |
| 29 Mar, 2021 | 107.0 | 107.0 | 105.0 | 106.0 | 494.32 Thousand |
3529
3531
3537
3522
3523
3526