Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 28.5 28.85 28.15 28.3 75.03 Thousand
09 Dec, 2011 28.05 28.45 27.9 27.9 92.28 Thousand
08 Dec, 2011 29.5 29.9 28.5 29.0 120.05 Thousand
07 Dec, 2011 30.1 30.15 29.5 29.5 30.76 Thousand
06 Dec, 2011 30.5 30.5 29.1 29.45 72.78 Thousand
05 Dec, 2011 31.05 31.05 30.1 30.5 31.51 Thousand
02 Dec, 2011 31.1 31.1 30.6 30.65 23.25 Thousand
01 Dec, 2011 31.2 31.35 30.75 31.1 68.27 Thousand
30 Nov, 2011 31.0 31.15 30.15 30.15 28.51 Thousand
29 Nov, 2011 31.6 31.6 31.1 31.15 62.27 Thousand