Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 31.3 31.3 30.55 30.55 96.04 Thousand
06 Jan, 2012 31.9 31.9 31.0 31.45 135.8 Thousand
05 Jan, 2012 31.85 32.25 31.55 31.85 136.55 Thousand
04 Jan, 2012 32.7 32.75 31.85 31.85 414.92 Thousand
03 Jan, 2012 29.4 31.0 29.4 31.0 272.36 Thousand
02 Jan, 2012 29.4 29.5 28.85 29.0 65.27 Thousand
30 Dec, 2011 29.8 30.0 29.4 29.4 62.27 Thousand
29 Dec, 2011 29.15 29.85 28.85 29.4 112.54 Thousand
28 Dec, 2011 29.8 30.0 28.5 29.15 141.05 Thousand
27 Dec, 2011 30.25 30.25 29.55 29.8 48.02 Thousand