Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 41.6 42.8 40.5 40.8 1.45 Million
31 Jan, 2012 37.65 40.3 37.65 40.3 593.5 Thousand
30 Jan, 2012 38.6 38.7 37.65 37.7 553.73 Thousand
18 Jan, 2012 37.6 38.4 37.0 37.0 670.78 Thousand
17 Jan, 2012 38.0 38.75 36.6 37.6 1.18 Million
16 Jan, 2012 35.5 37.45 35.45 37.45 1.44 Million
13 Jan, 2012 34.5 35.4 33.7 35.0 1.63 Million
12 Jan, 2012 31.15 33.3 30.75 33.3 1.03 Million
11 Jan, 2012 31.0 31.4 30.6 31.15 185.32 Thousand
10 Jan, 2012 30.65 31.5 30.65 30.95 165.06 Thousand