Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 44.2 44.25 43.3 43.4 366.15 Thousand
01 Mar, 2012 44.0 44.8 43.7 43.7 302.37 Thousand
29 Feb, 2012 43.65 45.0 43.0 43.7 288.12 Thousand
24 Feb, 2012 45.2 45.2 43.6 43.6 377.4 Thousand
23 Feb, 2012 44.5 46.1 44.5 44.5 1.76 Million
22 Feb, 2012 41.2 43.95 41.2 43.95 730.8 Thousand
21 Feb, 2012 41.6 42.0 41.05 41.1 168.07 Thousand
20 Feb, 2012 40.95 41.8 40.95 41.6 247.6 Thousand
17 Feb, 2012 41.3 41.5 40.1 40.95 413.42 Thousand
16 Feb, 2012 42.5 42.75 40.95 40.95 534.22 Thousand