Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 45.0 45.0 44.4 44.6 324.13 Thousand
15 Mar, 2012 45.65 45.9 44.85 45.0 297.87 Thousand
14 Mar, 2012 46.45 46.6 45.65 45.65 270.11 Thousand
13 Mar, 2012 46.15 46.6 45.5 45.65 292.62 Thousand
12 Mar, 2012 45.65 47.5 45.5 45.65 605.5 Thousand
09 Mar, 2012 46.0 46.4 45.65 45.65 435.18 Thousand
08 Mar, 2012 45.2 46.6 44.8 45.6 551.48 Thousand
07 Mar, 2012 44.5 46.0 44.3 44.7 792.33 Thousand
06 Mar, 2012 47.6 49.3 43.95 46.2 1.62 Million
05 Mar, 2012 47.8 49.0 46.0 47.25 1.72 Million