Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 39.2 39.2 37.8 38.0 152.31 Thousand
13 Apr, 2012 38.4 39.2 38.4 38.9 132.05 Thousand
12 Apr, 2012 38.2 38.6 37.5 38.1 165.06 Thousand
11 Apr, 2012 37.35 37.5 36.4 37.1 74.28 Thousand
10 Apr, 2012 37.4 37.85 37.1 37.35 117.79 Thousand
09 Apr, 2012 37.5 37.6 36.9 37.1 88.53 Thousand
06 Apr, 2012 35.9 37.6 35.9 37.5 193.58 Thousand
05 Apr, 2012 36.0 36.0 35.0 36.0 316.63 Thousand
03 Apr, 2012 39.5 39.75 37.05 37.6 279.86 Thousand
02 Apr, 2012 40.0 40.0 39.4 39.4 117.04 Thousand