Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 37.8 37.95 37.4 37.6 107.29 Thousand
11 Nov, 2011 37.25 37.6 37.0 37.4 67.52 Thousand
10 Nov, 2011 38.2 38.2 37.0 37.1 141.81 Thousand
09 Nov, 2011 38.6 39.4 38.6 38.65 126.8 Thousand
08 Nov, 2011 38.5 38.8 38.5 38.55 57.02 Thousand
07 Nov, 2011 38.25 38.6 38.1 38.45 55.52 Thousand
04 Nov, 2011 38.1 38.5 38.1 38.25 95.29 Thousand
03 Nov, 2011 38.5 38.55 37.8 37.8 73.53 Thousand
02 Nov, 2011 37.7 38.5 37.6 38.3 86.28 Thousand
01 Nov, 2011 38.4 38.5 37.8 38.2 111.79 Thousand