Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 35.4 35.5 35.0 35.0 69.02 Thousand
25 Jun, 2012 36.0 36.0 35.1 35.5 42.76 Thousand
22 Jun, 2012 36.0 36.2 35.6 36.05 70.52 Thousand
21 Jun, 2012 36.0 36.6 35.7 36.6 102.04 Thousand
20 Jun, 2012 35.0 36.2 35.0 36.0 112.54 Thousand
19 Jun, 2012 35.0 35.1 34.55 35.0 106.54 Thousand
18 Jun, 2012 34.5 35.1 34.1 35.0 165.82 Thousand
15 Jun, 2012 33.7 33.8 33.45 33.75 111.04 Thousand
14 Jun, 2012 32.65 33.2 32.65 32.9 57.77 Thousand
13 Jun, 2012 33.0 33.2 32.95 33.0 66.77 Thousand