Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 35.1 35.9 35.0 35.1 89.28 Thousand
09 Jul, 2012 35.2 35.75 35.1 35.3 16.5 Thousand
06 Jul, 2012 35.65 35.65 35.2 35.4 54.02 Thousand
05 Jul, 2012 36.1 36.1 35.65 35.65 38.26 Thousand
04 Jul, 2012 35.65 36.25 35.55 36.05 116.29 Thousand
03 Jul, 2012 35.7 36.0 35.5 35.55 63.77 Thousand
02 Jul, 2012 35.4 35.95 35.15 35.4 80.28 Thousand
29 Jun, 2012 35.5 35.5 34.95 35.4 27.01 Thousand
28 Jun, 2012 35.0 35.2 34.9 34.9 26.26 Thousand
27 Jun, 2012 35.0 35.5 34.6 35.4 47.27 Thousand