Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 34.45 34.45 33.85 34.2 57.77 Thousand
06 Aug, 2012 34.0 34.8 34.0 34.2 93.78 Thousand
03 Aug, 2012 33.0 34.7 33.0 34.0 138.05 Thousand
02 Aug, 2012 33.55 33.55 33.55 33.55 -
01 Aug, 2012 32.7 33.55 32.55 33.55 207.08 Thousand
31 Jul, 2012 34.8 35.0 34.55 34.7 261.86 Thousand
30 Jul, 2012 34.6 34.9 34.5 34.8 120.05 Thousand
27 Jul, 2012 34.35 34.7 34.35 34.6 54.02 Thousand
26 Jul, 2012 34.15 34.3 34.0 34.3 30.76 Thousand
25 Jul, 2012 34.0 34.1 34.0 34.1 31.51 Thousand