Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 31.2 33.05 31.2 33.05 219.84 Thousand
28 May, 2012 30.8 30.95 30.1 30.9 42.01 Thousand
25 May, 2012 31.05 31.2 30.35 30.35 78.78 Thousand
24 May, 2012 32.6 32.6 31.0 31.05 234.09 Thousand
23 May, 2012 33.0 33.0 32.6 32.6 44.26 Thousand
22 May, 2012 32.6 33.6 32.55 33.0 36.76 Thousand
21 May, 2012 32.5 32.7 32.25 32.5 95.29 Thousand
18 May, 2012 33.4 33.7 32.1 32.1 96.04 Thousand
17 May, 2012 34.0 34.2 34.0 34.0 53.27 Thousand
16 May, 2012 34.2 34.2 33.5 33.5 40.51 Thousand