Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 35.75 36.4 34.8 35.2 806.05 Thousand
03 Mar, 2015 35.8 36.65 35.4 35.75 979.98 Thousand
02 Mar, 2015 36.3 37.6 35.8 35.8 1.9 Million
26 Feb, 2015 34.55 36.2 33.85 35.6 1.25 Million
25 Feb, 2015 33.7 35.15 33.5 34.6 1.82 Million
24 Feb, 2015 32.7 33.75 32.5 33.7 941.94 Thousand
13 Feb, 2015 33.2 33.2 32.4 32.4 285.2 Thousand
12 Feb, 2015 33.6 33.6 32.8 32.8 400 Thousand
11 Feb, 2015 32.6 33.2 32.15 33.2 427.15 Thousand
10 Feb, 2015 32.15 33.4 32.15 32.5 566.44 Thousand