Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 38.8 40.75 38.8 40.5 1.96 Million
17 Mar, 2015 39.5 39.85 38.2 38.3 1.4 Million
16 Mar, 2015 39.55 39.55 39.55 39.55 -
13 Mar, 2015 39.0 40.45 39.0 39.55 2.57 Million
12 Mar, 2015 36.7 39.25 36.55 38.2 2.45 Million
11 Mar, 2015 36.05 36.85 36.05 36.7 460.41 Thousand
10 Mar, 2015 36.45 37.5 36.45 36.7 1.22 Million
09 Mar, 2015 36.6 36.8 36.05 36.35 500.44 Thousand
06 Mar, 2015 37.1 37.3 36.55 36.8 1.29 Million
05 Mar, 2015 35.25 37.65 35.15 37.4 2.1 Million