Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 36.0 36.0 35.75 35.75 249.84 Thousand
31 Mar, 2015 35.9 36.7 35.5 36.05 550.93 Thousand
30 Mar, 2015 36.4 36.8 34.95 35.2 833.86 Thousand
27 Mar, 2015 37.3 37.8 36.3 36.35 744.93 Thousand
26 Mar, 2015 37.0 37.6 36.7 37.3 537.26 Thousand
25 Mar, 2015 38.5 39.1 37.35 37.6 794.16 Thousand
24 Mar, 2015 38.45 39.55 38.25 38.4 665.57 Thousand
23 Mar, 2015 39.8 39.8 38.35 38.45 1.19 Million
20 Mar, 2015 40.9 40.9 39.7 39.8 717.58 Thousand
19 Mar, 2015 41.2 41.8 40.15 40.4 1.53 Million