Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 28.0 29.5 27.7 28.05 1.15 Million
28 Jan, 2016 25.15 27.65 25.15 27.65 1.22 Million
27 Jan, 2016 25.3 25.5 24.6 25.15 148.03 Thousand
26 Jan, 2016 25.2 26.1 25.1 25.2 868.97 Thousand
25 Jan, 2016 23.0 25.0 23.0 25.0 613.29 Thousand
22 Jan, 2016 22.7 22.8 22.5 22.75 41.41 Thousand
21 Jan, 2016 22.2 22.75 22.2 22.4 33.85 Thousand
20 Jan, 2016 23.25 23.25 22.05 22.7 54.25 Thousand
19 Jan, 2016 22.2 23.0 22.15 23.0 36.16 Thousand
18 Jan, 2016 21.7 22.3 21.4 22.15 62.95 Thousand