Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 21.4 21.9 21.4 21.85 35.14 Thousand
30 Dec, 2015 21.55 21.7 21.45 21.6 14.88 Thousand
29 Dec, 2015 21.95 21.95 21.55 21.55 39.02 Thousand
28 Dec, 2015 21.55 21.55 21.35 21.4 83.31 Thousand
25 Dec, 2015 21.8 21.8 21.55 21.8 21.02 Thousand
24 Dec, 2015 21.7 21.9 21.5 21.8 60.41 Thousand
23 Dec, 2015 21.55 22.0 21.5 21.5 55.67 Thousand
22 Dec, 2015 21.8 22.1 21.5 21.5 89.74 Thousand
21 Dec, 2015 21.95 21.95 21.25 21.5 43.38 Thousand
18 Dec, 2015 21.35 21.75 21.35 21.4 47.27 Thousand