Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 33.9 33.9 32.5 33.4 448.69 Thousand
07 Mar, 2016 34.85 34.95 32.15 32.8 1.05 Million
04 Mar, 2016 35.95 36.3 34.3 34.75 997.22 Thousand
03 Mar, 2016 34.5 36.2 34.5 34.85 1.08 Million
02 Mar, 2016 35.8 36.8 34.3 34.85 1.51 Million
01 Mar, 2016 36.5 37.5 35.2 35.5 3.05 Million
26 Feb, 2016 33.2 35.05 33.2 34.6 3.15 Million
25 Feb, 2016 30.1 31.9 30.0 31.9 733.5 Thousand
24 Feb, 2016 29.0 29.45 28.55 29.0 173.98 Thousand
23 Feb, 2016 29.1 29.1 28.35 28.5 120.81 Thousand