Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 56.0 56.0 55.0 55.9 191.79 Thousand
17 Jan, 2019 56.0 56.7 54.5 54.7 134.08 Thousand
16 Jan, 2019 54.7 56.4 54.5 55.8 220.04 Thousand
15 Jan, 2019 53.1 54.5 53.1 54.2 161.41 Thousand
14 Jan, 2019 52.1 53.4 52.1 52.8 61.01 Thousand
11 Jan, 2019 52.0 52.6 51.8 52.0 83.28 Thousand
10 Jan, 2019 51.3 52.3 51.0 51.6 149.39 Thousand
09 Jan, 2019 51.2 51.3 50.6 50.9 64.75 Thousand
08 Jan, 2019 50.3 50.6 49.8 50.5 41.41 Thousand
07 Jan, 2019 51.2 51.2 49.8 50.3 25.52 Thousand