Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 50.6 50.6 49.7 49.7 49.52 Thousand
03 Jan, 2019 50.2 50.8 50.2 50.3 32.26 Thousand
02 Jan, 2019 51.4 51.4 50.1 50.2 87.79 Thousand
28 Dec, 2018 50.3 50.6 50.0 50.1 54.1 Thousand
27 Dec, 2018 50.1 51.5 49.5 49.6 98.36 Thousand
26 Dec, 2018 49.7 50.0 49.5 49.5 45.02 Thousand
25 Dec, 2018 49.7 50.4 49.25 49.55 44.49 Thousand
24 Dec, 2018 50.8 50.8 50.3 50.3 47.27 Thousand
21 Dec, 2018 50.3 51.0 50.3 51.0 12.77 Thousand
20 Dec, 2018 51.3 51.3 50.4 51.0 39.78 Thousand