Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 61.7 | 62.1 | 61.4 | 61.7 | 145.79 Thousand |
| 25 Feb, 2019 | 61.8 | 62.5 | 61.6 | 61.6 | 70.56 Thousand |
| 22 Feb, 2019 | 62.3 | 62.5 | 61.6 | 61.8 | 90.35 Thousand |
| 21 Feb, 2019 | 61.9 | 63.0 | 61.1 | 62.3 | 117.87 Thousand |
| 20 Feb, 2019 | 60.5 | 62.0 | 60.5 | 61.9 | 220.13 Thousand |
| 19 Feb, 2019 | 61.5 | 62.4 | 60.1 | 60.1 | 246.48 Thousand |
| 18 Feb, 2019 | 60.5 | 61.5 | 60.0 | 61.5 | 236.55 Thousand |
| 15 Feb, 2019 | 60.0 | 60.2 | 59.5 | 59.9 | 156.22 Thousand |
| 14 Feb, 2019 | 58.7 | 60.5 | 58.7 | 60.0 | 303.16 Thousand |
| 13 Feb, 2019 | 58.0 | 58.7 | 58.0 | 58.6 | 233.5 Thousand |
3527
3529
3531
3521
3522
3523