Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 18.85 19.85 18.8 19.55 774 Thousand
23 Jan, 2024 18.7 19.05 18.55 18.85 276 Thousand
22 Jan, 2024 19.05 19.05 18.5 18.7 802 Thousand
19 Jan, 2024 19.5 19.55 18.8 19.0 738 Thousand
18 Jan, 2024 19.55 19.7 19.0 19.15 511 Thousand
17 Jan, 2024 19.65 20.0 18.7 19.55 1.73 Million
16 Jan, 2024 19.9 19.95 19.35 19.5 692 Thousand
15 Jan, 2024 19.95 20.05 19.55 19.85 515 Thousand
12 Jan, 2024 20.4 20.7 19.75 19.75 948 Thousand
11 Jan, 2024 19.55 20.4 19.55 20.35 1.12 Million