Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 18.9 19.15 18.85 19.15 250 Thousand
25 Dec, 2023 19.1 19.3 18.75 18.8 594 Thousand
22 Dec, 2023 19.6 19.6 18.8 19.05 563 Thousand
21 Dec, 2023 20.25 20.5 19.6 19.6 765 Thousand
20 Dec, 2023 20.5 20.95 20.4 20.6 441 Thousand
19 Dec, 2023 21.0 21.2 20.4 20.5 310 Thousand
18 Dec, 2023 20.2 21.5 20.2 20.85 852 Thousand
15 Dec, 2023 19.9 20.15 19.75 19.95 224 Thousand
14 Dec, 2023 20.7 20.7 19.9 19.9 252 Thousand
13 Dec, 2023 20.0 20.65 20.0 20.05 287 Thousand