Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 20.25 20.25 19.7 19.75 629 Thousand
09 Jan, 2024 19.9 20.45 19.45 20.25 1.17 Million
08 Jan, 2024 20.55 20.55 19.7 19.95 1.21 Million
05 Jan, 2024 20.9 20.9 20.4 20.55 911 Thousand
04 Jan, 2024 20.0 21.0 19.5 21.0 1.59 Million
03 Jan, 2024 20.05 20.65 19.4 20.15 4.77 Million
02 Jan, 2024 22.4 22.45 21.55 21.55 845 Thousand
29 Dec, 2023 21.15 22.4 21.15 22.2 1.99 Million
28 Dec, 2023 21.0 21.45 20.45 21.05 907 Thousand
27 Dec, 2023 19.25 21.0 19.25 21.0 1.08 Million