Toplus Global Co Ltd (3522)

TWD 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 13.0 13.0 12.85 13.0 98.17 Thousand
18 Aug, 2025 12.85 13.05 12.75 13.0 183.18 Thousand
15 Aug, 2025 13.0 13.15 12.8 13.0 250.75 Thousand
14 Aug, 2025 13.2 13.2 12.85 12.85 149.98 Thousand
13 Aug, 2025 13.0 13.15 12.9 13.15 269 Thousand
12 Aug, 2025 13.1 13.2 13.05 13.1 95 Thousand
11 Aug, 2025 13.5 13.5 13.05 13.1 226 Thousand
08 Aug, 2025 13.4 13.6 13.1 13.6 173 Thousand
07 Aug, 2025 13.45 13.6 13.15 13.55 154.03 Thousand
06 Aug, 2025 13.25 13.5 13.15 13.45 90.5 Thousand