Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 19.15 19.5 18.95 19.15 999 Thousand
15 Feb, 2024 19.1 19.15 18.65 18.75 470 Thousand
05 Feb, 2024 18.9 19.55 18.75 19.1 756 Thousand
02 Feb, 2024 18.75 19.0 18.7 18.7 366 Thousand
01 Feb, 2024 18.7 18.95 18.7 18.75 126 Thousand
31 Jan, 2024 18.8 18.9 18.7 18.85 125 Thousand
30 Jan, 2024 19.0 19.05 18.65 18.7 370 Thousand
29 Jan, 2024 18.95 19.05 18.85 19.0 258 Thousand
26 Jan, 2024 19.1 19.3 18.8 19.0 306 Thousand
25 Jan, 2024 19.6 19.7 19.1 19.1 284 Thousand