Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 18.5 18.55 18.25 18.45 153 Thousand
15 Mar, 2024 18.8 18.8 18.4 18.4 440 Thousand
14 Mar, 2024 18.75 19.0 18.55 18.7 394 Thousand
13 Mar, 2024 19.65 19.65 18.6 18.75 894 Thousand
12 Mar, 2024 20.1 20.1 19.55 19.65 418 Thousand
11 Mar, 2024 20.0 20.4 19.9 20.15 434 Thousand
08 Mar, 2024 19.55 20.35 19.25 19.8 816 Thousand
07 Mar, 2024 20.8 20.8 19.8 19.9 1.2 Million
06 Mar, 2024 21.0 21.15 20.65 20.8 387 Thousand
05 Mar, 2024 21.1 21.95 21.0 21.0 911 Thousand