Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 18.1 18.3 18.0 18.15 142 Thousand
29 Mar, 2024 18.15 18.2 17.95 18.0 123 Thousand
28 Mar, 2024 18.0 18.25 17.95 18.1 117 Thousand
27 Mar, 2024 18.0 18.15 17.9 18.0 273 Thousand
26 Mar, 2024 18.3 18.3 17.7 18.0 476 Thousand
25 Mar, 2024 18.4 18.4 18.4 18.4 -
22 Mar, 2024 18.25 18.6 18.25 18.4 194 Thousand
21 Mar, 2024 18.25 19.35 18.05 18.25 364 Thousand
20 Mar, 2024 18.45 18.45 18.45 18.45 -
19 Mar, 2024 18.65 18.65 18.3 18.45 308 Thousand