Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 21.2 21.4 20.85 20.85 618 Thousand
01 Mar, 2024 21.15 21.25 20.8 21.2 573 Thousand
29 Feb, 2024 21.3 21.3 20.4 21.05 1.05 Million
27 Feb, 2024 20.45 21.3 20.45 20.95 1.8 Million
26 Feb, 2024 20.4 20.9 20.05 20.45 1.44 Million
23 Feb, 2024 19.8 20.2 19.35 20.0 954 Thousand
22 Feb, 2024 20.0 20.15 19.65 19.7 487 Thousand
21 Feb, 2024 19.8 19.95 19.7 19.9 440 Thousand
20 Feb, 2024 19.5 19.85 19.5 19.65 739 Thousand
19 Feb, 2024 19.4 19.75 19.25 19.4 528 Thousand