Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 16.5 17.4 16.5 17.25 312 Thousand
16 Apr, 2024 17.65 17.65 16.25 16.4 813 Thousand
15 Apr, 2024 17.4 17.6 17.15 17.4 253 Thousand
12 Apr, 2024 17.25 17.55 17.2 17.4 328 Thousand
11 Apr, 2024 17.0 17.4 17.0 17.25 189 Thousand
10 Apr, 2024 17.25 17.5 17.2 17.3 106 Thousand
09 Apr, 2024 17.4 17.4 17.15 17.25 337 Thousand
08 Apr, 2024 17.9 17.9 17.35 17.35 202 Thousand
03 Apr, 2024 17.95 17.95 17.4 17.5 270 Thousand
02 Apr, 2024 18.0 18.15 17.65 17.95 478 Thousand