Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 17.6 17.7 17.4 17.4 135 Thousand
15 May, 2024 17.65 17.7 17.45 17.6 48 Thousand
14 May, 2024 17.4 17.9 17.4 17.65 158 Thousand
13 May, 2024 18.05 18.05 17.25 17.5 304 Thousand
10 May, 2024 18.5 18.5 18.0 18.05 212 Thousand
09 May, 2024 18.35 18.55 18.1 18.1 110 Thousand
08 May, 2024 18.4 18.45 18.1 18.35 97 Thousand
07 May, 2024 18.25 18.55 18.0 18.4 238 Thousand
06 May, 2024 17.7 18.95 17.65 18.35 844 Thousand
03 May, 2024 17.15 17.65 17.1 17.65 401 Thousand