Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 17.2 17.2 16.9 16.9 132 Thousand
13 Jun, 2024 17.3 17.3 16.8 17.0 209 Thousand
12 Jun, 2024 17.25 17.25 17.0 17.1 166 Thousand
11 Jun, 2024 17.45 17.45 17.25 17.35 63 Thousand
07 Jun, 2024 17.7 17.7 17.35 17.5 103 Thousand
06 Jun, 2024 17.65 17.7 17.25 17.3 146 Thousand
05 Jun, 2024 17.1 17.8 17.1 17.65 204 Thousand
04 Jun, 2024 16.85 17.0 16.85 16.95 66 Thousand
03 Jun, 2024 16.95 17.05 16.95 17.0 115 Thousand
31 May, 2024 17.05 17.15 16.95 17.1 56 Thousand