Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 16.0 16.0 15.8 15.95 146 Thousand
27 Jun, 2024 16.15 16.2 15.8 16.0 324 Thousand
26 Jun, 2024 16.1 16.55 16.0 16.15 178 Thousand
25 Jun, 2024 16.25 16.25 16.1 16.15 72 Thousand
24 Jun, 2024 16.4 16.5 16.1 16.25 190 Thousand
21 Jun, 2024 16.2 16.5 16.15 16.4 144 Thousand
20 Jun, 2024 16.35 16.65 16.2 16.4 63 Thousand
19 Jun, 2024 16.55 16.6 16.15 16.35 429 Thousand
18 Jun, 2024 16.9 16.95 16.6 16.6 157 Thousand
17 Jun, 2024 16.8 16.9 16.7 16.9 218 Thousand