Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 17.05 17.05 16.5 16.55 157 Thousand
11 Jul, 2024 16.8 17.55 16.6 17.55 177 Thousand
10 Jul, 2024 16.3 17.4 16.3 16.95 402 Thousand
09 Jul, 2024 16.1 16.25 15.95 16.15 106 Thousand
08 Jul, 2024 16.3 16.35 16.0 16.15 118 Thousand
05 Jul, 2024 16.0 16.5 15.85 16.25 214 Thousand
04 Jul, 2024 15.6 16.25 15.6 16.25 154 Thousand
03 Jul, 2024 15.7 16.0 15.6 15.6 103 Thousand
02 Jul, 2024 16.0 16.0 15.55 15.65 174 Thousand
01 Jul, 2024 15.95 16.2 15.8 15.85 158 Thousand