Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 20.75 21.65 19.5 21.55 1.79 Million
29 Jul, 2024 21.75 21.9 20.6 20.8 1.54 Million
26 Jul, 2024 20.15 21.55 19.6 21.4 2.22 Million
23 Jul, 2024 20.0 22.0 20.0 21.1 5.78 Million
22 Jul, 2024 20.0 20.0 20.0 20.0 1.8 Million
19 Jul, 2024 17.85 18.25 17.85 18.2 448 Thousand
18 Jul, 2024 17.9 17.9 17.55 17.85 236 Thousand
17 Jul, 2024 16.8 17.95 16.8 17.9 697 Thousand
16 Jul, 2024 16.65 17.0 16.65 16.85 156 Thousand
15 Jul, 2024 16.65 16.85 16.65 16.75 88 Thousand