Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 17.2 17.45 17.05 17.15 114 Thousand
30 Apr, 2024 17.45 17.45 17.1 17.2 106 Thousand
29 Apr, 2024 17.45 17.75 17.3 17.4 163 Thousand
26 Apr, 2024 17.1 17.4 17.1 17.4 103 Thousand
25 Apr, 2024 17.45 17.45 17.0 17.1 113 Thousand
24 Apr, 2024 17.6 17.6 17.3 17.45 135 Thousand
23 Apr, 2024 17.3 17.55 17.3 17.55 60 Thousand
22 Apr, 2024 17.0 17.6 17.0 17.3 162 Thousand
19 Apr, 2024 16.95 17.3 16.7 17.0 248 Thousand
18 Apr, 2024 17.2 17.45 17.0 17.3 122 Thousand