Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 24.0 25.8 23.95 24.35 1.34 Million
11 Oct, 2024 22.9 23.85 22.9 23.85 800 Thousand
09 Oct, 2024 22.35 22.6 21.55 21.7 740 Thousand
08 Oct, 2024 22.45 22.85 22.3 22.65 344 Thousand
07 Oct, 2024 23.0 23.15 22.4 22.6 496 Thousand
04 Oct, 2024 23.1 23.1 22.0 22.85 590 Thousand
01 Oct, 2024 23.4 23.4 22.8 23.25 425 Thousand
30 Sep, 2024 23.1 23.9 23.1 23.2 276 Thousand
27 Sep, 2024 23.7 24.1 23.2 23.25 427 Thousand
26 Sep, 2024 24.6 24.7 23.7 23.7 789 Thousand