Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 21.7 22.5 21.5 22.35 328 Thousand
11 Nov, 2024 22.85 22.85 22.1 22.2 407 Thousand
08 Nov, 2024 23.6 23.6 22.85 23.0 353 Thousand
07 Nov, 2024 22.7 23.7 22.65 23.4 297 Thousand
06 Nov, 2024 22.8 22.85 22.4 22.5 176 Thousand
05 Nov, 2024 22.95 22.95 22.4 22.55 150 Thousand
04 Nov, 2024 23.5 23.5 22.5 22.5 319 Thousand
01 Nov, 2024 22.9 23.55 22.7 23.1 157 Thousand
30 Oct, 2024 23.2 23.35 22.6 23.0 173 Thousand
29 Oct, 2024 23.45 23.5 22.75 22.95 390 Thousand