Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 23.9 24.9 23.9 24.5 267 Thousand
25 Nov, 2024 23.65 25.45 23.65 24.1 1.01 Million
22 Nov, 2024 21.85 24.0 21.8 23.9 1.09 Million
21 Nov, 2024 21.45 22.25 21.45 21.85 98 Thousand
20 Nov, 2024 21.9 21.9 21.5 21.6 151.15 Thousand
19 Nov, 2024 22.05 22.1 21.75 21.9 95 Thousand
18 Nov, 2024 22.25 22.45 22.0 22.05 124 Thousand
15 Nov, 2024 21.7 22.45 21.7 22.25 159 Thousand
14 Nov, 2024 22.0 22.05 21.55 21.75 244 Thousand
13 Nov, 2024 22.35 22.35 21.9 21.95 210 Thousand