Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 26.15 26.75 25.75 26.65 1.5 Million
09 Dec, 2024 26.35 26.8 26.0 26.15 709 Thousand
06 Dec, 2024 25.35 26.2 25.35 26.15 1.1 Million
05 Dec, 2024 24.9 25.55 24.8 25.3 861 Thousand
04 Dec, 2024 24.3 25.35 24.3 24.85 633 Thousand
03 Dec, 2024 24.3 25.45 24.25 24.3 747 Thousand
02 Dec, 2024 24.05 24.6 24.05 24.1 275 Thousand
29 Nov, 2024 24.0 24.45 23.9 24.2 198 Thousand
28 Nov, 2024 24.2 24.6 23.6 24.3 372 Thousand
27 Nov, 2024 24.5 24.95 24.0 24.2 360 Thousand