Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 25.2 25.2 24.3 24.3 248 Thousand
07 Jan, 2025 25.25 25.25 24.7 24.85 213 Thousand
06 Jan, 2025 24.7 24.95 24.45 24.8 234 Thousand
03 Jan, 2025 25.45 25.45 24.6 24.6 356 Thousand
02 Jan, 2025 24.5 25.45 24.5 25.1 601 Thousand
31 Dec, 2024 24.6 24.85 24.2 24.5 209 Thousand
30 Dec, 2024 24.65 25.4 24.55 24.6 378 Thousand
27 Dec, 2024 24.85 25.2 24.4 24.6 647 Thousand
26 Dec, 2024 24.0 24.9 24.0 24.6 485 Thousand
25 Dec, 2024 23.3 23.85 23.05 23.75 230 Thousand